Roku, Inc. (ROKU)

USD 64.61

(3.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 61.5 62.68 60.61 62.09 2.29 Million
22 Jul, 2024 62.97 62.97 60.64 62.05 2.63 Million
19 Jul, 2024 62.81 64.25 62.3 62.55 2.54 Million
18 Jul, 2024 64.71 66.19 62.27 62.77 3.6 Million
17 Jul, 2024 63.88 66.18 63.75 64.77 4.22 Million
16 Jul, 2024 62.74 65.11 62.72 64.73 4.03 Million
15 Jul, 2024 61.46 63.27 60.25 62.44 3.7 Million
12 Jul, 2024 61.1 62.11 60.74 61.32 2.82 Million
11 Jul, 2024 62.21 63.5 60.54 60.67 3.21 Million
10 Jul, 2024 63.47 63.74 60.73 61.37 3.7 Million