Roku, Inc. (ROKU)

USD 64.61

(3.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 60.88 63.16 60.52 63.11 3.02 Million
08 Jul, 2024 62.37 62.56 60.85 61.02 2.64 Million
05 Jul, 2024 62.0 63.09 61.17 62.08 2.91 Million
03 Jul, 2024 61.87 62.88 61.51 62.29 2.1 Million
02 Jul, 2024 62.45 62.73 60.52 61.36 3.06 Million
01 Jul, 2024 60.18 63.76 60.05 62.47 5.56 Million
28 Jun, 2024 59.56 60.98 59.51 59.93 4.89 Million
27 Jun, 2024 57.14 59.51 56.77 59.15 4.27 Million
26 Jun, 2024 54.38 57.64 54.21 57.16 4.4 Million
25 Jun, 2024 54.3 54.97 53.74 54.64 2 Million