Roku, Inc. (ROKU)

USD 61.55

(-8.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 101.8 106.65 101.47 104.48 5.26 Million
01 Dec, 2023 103.59 105.55 102.71 103.54 6.26 Million
30 Nov, 2023 107.67 107.81 102.35 104.2 7.66 Million
29 Nov, 2023 107.67 108.4 105.65 106.75 7.04 Million
28 Nov, 2023 102.44 107.06 102.23 106.87 12.16 Million
27 Nov, 2023 95.95 103.57 95.8 102.98 16.31 Million
24 Nov, 2023 94.78 96.0 93.87 94.93 2.38 Million
22 Nov, 2023 94.3 95.61 92.55 94.78 3.94 Million
21 Nov, 2023 93.76 94.32 91.96 93.6 4.61 Million
20 Nov, 2023 92.9 96.48 92.69 94.99 5.94 Million