RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.35 | 1.41 | 1.2 | 1.22 | 1.56 Million |
| 06 Oct, 2025 | 1.4 | 1.42 | 1.31 | 1.34 | 1.31 Million |
| 03 Oct, 2025 | 1.29 | 1.34 | 1.24 | 1.32 | 517.7 Thousand |
| 02 Oct, 2025 | 1.35 | 1.35 | 1.27 | 1.27 | 586.9 Thousand |
| 01 Oct, 2025 | 1.26 | 1.35 | 1.26 | 1.34 | 702.1 Thousand |
| 30 Sep, 2025 | 1.2 | 1.27 | 1.2 | 1.27 | 474 Thousand |
| 29 Sep, 2025 | 1.18 | 1.22 | 1.16 | 1.18 | 379.4 Thousand |
| 26 Sep, 2025 | 1.17 | 1.22 | 1.17 | 1.18 | 216 Thousand |
| 25 Sep, 2025 | 1.23 | 1.25 | 1.16 | 1.17 | 457.2 Thousand |
| 24 Sep, 2025 | 1.19 | 1.29 | 1.19 | 1.2 | 587.4 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW