RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.92 | 1.01 | 0.92 | 1.0 | 47.03 Thousand |
| 01 Apr, 2025 | 0.98 | 1.0 | 0.95 | 0.96 | 57.32 Thousand |
| 31 Mar, 2025 | 0.99 | 1.03 | 0.97 | 0.99 | 67.45 Thousand |
| 28 Mar, 2025 | 1.07 | 1.07 | 1.0 | 1.0 | 25.9 Thousand |
| 27 Mar, 2025 | 1.04 | 1.06 | 1.01 | 1.02 | 53.9 Thousand |
| 26 Mar, 2025 | 1.05 | 1.07 | 0.97 | 1.02 | 175 Thousand |
| 25 Mar, 2025 | 1.07 | 1.1 | 1.0 | 1.06 | 183.01 Thousand |
| 24 Mar, 2025 | 0.95 | 1.09 | 0.95 | 1.07 | 256.01 Thousand |
| 21 Mar, 2025 | 1.01 | 1.03 | 0.95 | 0.96 | 201.92 Thousand |
| 20 Mar, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 34.3 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM