RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 0.99 | 1.0 | 0.97 | 0.99 | 112.64 Thousand |
| 30 Apr, 2025 | 0.97 | 0.98 | 0.95 | 0.96 | 71.11 Thousand |
| 29 Apr, 2025 | 0.98 | 1.0 | 0.97 | 0.97 | 61.84 Thousand |
| 28 Apr, 2025 | 0.98 | 1.04 | 0.97 | 0.97 | 34.56 Thousand |
| 25 Apr, 2025 | 0.95 | 1.01 | 0.95 | 0.99 | 71.43 Thousand |
| 24 Apr, 2025 | 0.98 | 1.01 | 0.95 | 1.01 | 200.21 Thousand |
| 23 Apr, 2025 | 0.95 | 1.0 | 0.94 | 0.98 | 180.94 Thousand |
| 22 Apr, 2025 | 0.94 | 1.0 | 0.94 | 0.95 | 43.31 Thousand |
| 21 Apr, 2025 | 1.01 | 1.02 | 0.94 | 0.95 | 37.7 Thousand |
| 17 Apr, 2025 | 1.03 | 1.04 | 0.98 | 1.02 | 109.21 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM