RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.2 | 1.2 | 1.14 | 1.19 | 380.6 Thousand |
| 20 Oct, 2025 | 1.15 | 1.2 | 1.12 | 1.2 | 299.3 Thousand |
| 17 Oct, 2025 | 1.15 | 1.17 | 1.11 | 1.12 | 309.9 Thousand |
| 16 Oct, 2025 | 1.28 | 1.3 | 1.14 | 1.17 | 763 Thousand |
| 15 Oct, 2025 | 1.11 | 1.3 | 1.1 | 1.29 | 843.1 Thousand |
| 14 Oct, 2025 | 1.08 | 1.11 | 1.06 | 1.09 | 296.6 Thousand |
| 13 Oct, 2025 | 1.15 | 1.15 | 1.07 | 1.08 | 490.3 Thousand |
| 10 Oct, 2025 | 1.12 | 1.15 | 1.05 | 1.11 | 810.1 Thousand |
| 09 Oct, 2025 | 1.2 | 1.21 | 1.08 | 1.12 | 1.21 Million |
| 08 Oct, 2025 | 1.25 | 1.29 | 1.15 | 1.21 | 588.5 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW