RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.07 | 1.1 | 1.01 | 1.02 | 290.7 Thousand |
| 03 Nov, 2025 | 1.13 | 1.13 | 1.05 | 1.09 | 397.6 Thousand |
| 31 Oct, 2025 | 1.04 | 1.14 | 1.02 | 1.11 | 323 Thousand |
| 30 Oct, 2025 | 1.06 | 1.06 | 0.98 | 1.02 | 339.8 Thousand |
| 29 Oct, 2025 | 1.13 | 1.15 | 1.0 | 1.05 | 611.7 Thousand |
| 28 Oct, 2025 | 1.16 | 1.18 | 1.13 | 1.13 | 209.3 Thousand |
| 27 Oct, 2025 | 1.18 | 1.2 | 1.14 | 1.15 | 137.2 Thousand |
| 24 Oct, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 155.2 Thousand |
| 23 Oct, 2025 | 1.14 | 1.18 | 1.12 | 1.15 | 99.6 Thousand |
| 22 Oct, 2025 | 1.16 | 1.19 | 1.13 | 1.13 | 301.7 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW