RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.37 | 1.4 | 1.31 | 1.4 | 387.8 Thousand |
| 29 May, 2025 | 1.37 | 1.39 | 1.3 | 1.35 | 371.6 Thousand |
| 28 May, 2025 | 1.24 | 1.33 | 1.24 | 1.3 | 386.7 Thousand |
| 27 May, 2025 | 1.23 | 1.31 | 1.2 | 1.24 | 279.1 Thousand |
| 23 May, 2025 | 1.2 | 1.24 | 1.17 | 1.19 | 98.02 Thousand |
| 22 May, 2025 | 1.24 | 1.26 | 1.19 | 1.23 | 87.88 Thousand |
| 21 May, 2025 | 1.25 | 1.26 | 1.18 | 1.22 | 196.99 Thousand |
| 20 May, 2025 | 1.26 | 1.29 | 1.19 | 1.22 | 285.7 Thousand |
| 19 May, 2025 | 1.24 | 1.3 | 1.19 | 1.24 | 496.47 Thousand |
| 16 May, 2025 | 1.11 | 1.21 | 1.1 | 1.18 | 414 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM