RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 7443.00 |
| 17 Jun, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 16.03 Thousand |
| 16 Jun, 2025 | 1.35 | 1.37 | 1.31 | 1.33 | 20.95 Thousand |
| 13 Jun, 2025 | 1.33 | 1.34 | 1.26 | 1.3 | 139.13 Thousand |
| 12 Jun, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 73.78 Thousand |
| 11 Jun, 2025 | 1.35 | 1.38 | 1.33 | 1.36 | 58.91 Thousand |
| 10 Jun, 2025 | 1.37 | 1.39 | 1.34 | 1.34 | 106.72 Thousand |
| 09 Jun, 2025 | 1.42 | 1.42 | 1.36 | 1.37 | 165.5 Thousand |
| 06 Jun, 2025 | 1.38 | 1.41 | 1.36 | 1.39 | 107.7 Thousand |
| 05 Jun, 2025 | 1.39 | 1.42 | 1.36 | 1.4 | 200.1 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM