RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 223.00 |
| 11 Jun, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 6117.00 |
| 10 Jun, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 2391.00 |
| 09 Jun, 2025 | 1.42 | 1.42 | 1.39 | 1.4 | 55.16 Thousand |
| 06 Jun, 2025 | 1.38 | 1.41 | 1.36 | 1.39 | 107.7 Thousand |
| 05 Jun, 2025 | 1.39 | 1.42 | 1.36 | 1.4 | 200.1 Thousand |
| 04 Jun, 2025 | 1.37 | 1.39 | 1.34 | 1.39 | 131.51 Thousand |
| 03 Jun, 2025 | 1.4 | 1.42 | 1.37 | 1.37 | 278.71 Thousand |
| 02 Jun, 2025 | 1.4 | 1.45 | 1.36 | 1.42 | 409.81 Thousand |
| 30 May, 2025 | 1.37 | 1.4 | 1.31 | 1.4 | 387.8 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM