RenovoRx Inc (RNXT)

USD 0.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.81 0.92 0.81 0.9 281 Thousand
02 Dec, 2025 0.85 0.86 0.83 0.85 233 Thousand
01 Dec, 2025 0.92 0.92 0.85 0.86 182.5 Thousand
28 Nov, 2025 0.91 0.93 0.9 0.92 155 Thousand
26 Nov, 2025 0.9 0.92 0.87 0.89 247.7 Thousand
25 Nov, 2025 0.8 0.88 0.8 0.87 237 Thousand
24 Nov, 2025 0.8 0.81 0.78 0.79 250.2 Thousand
21 Nov, 2025 0.79 0.83 0.78 0.8 181.2 Thousand
20 Nov, 2025 0.77 0.8 0.76 0.78 344 Thousand
19 Nov, 2025 0.78 0.8 0.73 0.73 199.5 Thousand