RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.16 | 1.17 | 1.06 | 1.16 | 371.5 Thousand |
| 08 Sep, 2025 | 1.24 | 1.27 | 1.13 | 1.14 | 498.9 Thousand |
| 05 Sep, 2025 | 1.22 | 1.25 | 1.16 | 1.24 | 509.6 Thousand |
| 04 Sep, 2025 | 1.24 | 1.26 | 1.16 | 1.19 | 684.4 Thousand |
| 03 Sep, 2025 | 1.15 | 1.26 | 1.11 | 1.25 | 1.82 Million |
| 02 Sep, 2025 | 0.96 | 1.11 | 0.96 | 1.08 | 748.7 Thousand |
| 29 Aug, 2025 | 0.96 | 1.0 | 0.94 | 0.96 | 219.7 Thousand |
| 28 Aug, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 144.5 Thousand |
| 27 Aug, 2025 | 0.91 | 0.95 | 0.9 | 0.93 | 75.5 Thousand |
| 26 Aug, 2025 | 0.9 | 0.94 | 0.9 | 0.92 | 114.9 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW