RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.03 | 1.09 | 1.02 | 1.03 | 96 Thousand |
| 20 Feb, 2025 | 1.11 | 1.12 | 1.0 | 1.03 | 262.9 Thousand |
| 19 Feb, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 92.53 Thousand |
| 18 Feb, 2025 | 1.08 | 1.1 | 1.02 | 1.05 | 100.3 Thousand |
| 14 Feb, 2025 | 1.01 | 1.09 | 1.01 | 1.04 | 296.61 Thousand |
| 13 Feb, 2025 | 1.16 | 1.16 | 1.0 | 1.03 | 763.6 Thousand |
| 12 Feb, 2025 | 1.15 | 1.18 | 1.1 | 1.16 | 92 Thousand |
| 11 Feb, 2025 | 1.12 | 1.16 | 1.09 | 1.15 | 129.28 Thousand |
| 10 Feb, 2025 | 1.13 | 1.18 | 1.09 | 1.15 | 183.16 Thousand |
| 07 Feb, 2025 | 1.28 | 1.28 | 1.09 | 1.16 | 1.45 Million |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM