RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.5 | 1.5 | 1.38 | 1.46 | 352.9 Thousand |
| 05 Feb, 2025 | 1.36 | 1.5 | 1.36 | 1.49 | 126.38 Thousand |
| 04 Feb, 2025 | 1.38 | 1.39 | 1.32 | 1.35 | 57.3 Thousand |
| 03 Feb, 2025 | 1.37 | 1.39 | 1.35 | 1.37 | 33.85 Thousand |
| 31 Jan, 2025 | 1.34 | 1.39 | 1.31 | 1.36 | 38.6 Thousand |
| 30 Jan, 2025 | 1.39 | 1.4 | 1.32 | 1.35 | 34.58 Thousand |
| 29 Jan, 2025 | 1.4 | 1.4 | 1.32 | 1.36 | 32.96 Thousand |
| 28 Jan, 2025 | 1.37 | 1.37 | 1.32 | 1.35 | 57.6 Thousand |
| 27 Jan, 2025 | 1.38 | 1.41 | 1.32 | 1.32 | 107.46 Thousand |
| 24 Jan, 2025 | 1.5 | 1.5 | 1.38 | 1.38 | 65.8 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM