RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.34 | 1.36 | 1.28 | 1.28 | 243.7 Thousand |
| 26 Jun, 2025 | 1.37 | 1.39 | 1.32 | 1.35 | 144.5 Thousand |
| 25 Jun, 2025 | 1.4 | 1.4 | 1.32 | 1.38 | 218.8 Thousand |
| 24 Jun, 2025 | 1.41 | 1.42 | 1.37 | 1.42 | 334.1 Thousand |
| 23 Jun, 2025 | 1.35 | 1.41 | 1.33 | 1.41 | 233.8 Thousand |
| 20 Jun, 2025 | 1.36 | 1.39 | 1.31 | 1.38 | 163 Thousand |
| 18 Jun, 2025 | 1.36 | 1.4 | 1.33 | 1.38 | 138.7 Thousand |
| 17 Jun, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 137.5 Thousand |
| 16 Jun, 2025 | 1.35 | 1.37 | 1.31 | 1.31 | 90.3 Thousand |
| 13 Jun, 2025 | 1.33 | 1.34 | 1.26 | 1.3 | 139.1 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW