RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.43 | 1.44 | 1.32 | 1.32 | 45.61 Thousand |
| 07 Jan, 2025 | 1.4 | 1.4 | 1.34 | 1.37 | 22.91 Thousand |
| 06 Jan, 2025 | 1.41 | 1.44 | 1.35 | 1.38 | 48.82 Thousand |
| 03 Jan, 2025 | 1.38 | 1.45 | 1.34 | 1.38 | 78 Thousand |
| 02 Jan, 2025 | 1.27 | 1.37 | 1.27 | 1.36 | 26.44 Thousand |
| 31 Dec, 2024 | 1.33 | 1.47 | 1.29 | 1.29 | 107.83 Thousand |
| 30 Dec, 2024 | 1.28 | 1.39 | 1.24 | 1.39 | 101.1 Thousand |
| 27 Dec, 2024 | 1.29 | 1.31 | 1.27 | 1.3 | 40.6 Thousand |
| 26 Dec, 2024 | 1.31 | 1.32 | 1.26 | 1.28 | 33.7 Thousand |
| 24 Dec, 2024 | 1.25 | 1.33 | 1.18 | 1.29 | 38 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM