RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.44 | 1.45 | 1.35 | 1.43 | 61.31 Thousand |
| 06 Dec, 2024 | 1.43 | 1.47 | 1.33 | 1.4 | 130.56 Thousand |
| 05 Dec, 2024 | 1.24 | 1.47 | 1.24 | 1.38 | 411.42 Thousand |
| 04 Dec, 2024 | 1.26 | 1.27 | 1.17 | 1.19 | 40.32 Thousand |
| 03 Dec, 2024 | 1.17 | 1.28 | 1.15 | 1.27 | 45.7 Thousand |
| 02 Dec, 2024 | 1.18 | 1.24 | 1.15 | 1.2 | 65.36 Thousand |
| 29 Nov, 2024 | 1.27 | 1.32 | 1.25 | 1.27 | 30.02 Thousand |
| 27 Nov, 2024 | 1.39 | 1.39 | 1.23 | 1.26 | 52 Thousand |
| 26 Nov, 2024 | 1.38 | 1.39 | 1.25 | 1.36 | 104.33 Thousand |
| 25 Nov, 2024 | 1.35 | 1.43 | 1.21 | 1.21 | 170.66 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM