RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.3 | 1.58 | 1.18 | 1.29 | 263.03 Thousand |
| 21 Nov, 2024 | 1.18 | 1.27 | 1.08 | 1.21 | 115.4 Thousand |
| 20 Nov, 2024 | 1.16 | 1.24 | 1.13 | 1.19 | 251.6 Thousand |
| 19 Nov, 2024 | 1.1 | 1.14 | 1.04 | 1.11 | 43.41 Thousand |
| 18 Nov, 2024 | 1.18 | 1.18 | 1.06 | 1.07 | 45.8 Thousand |
| 15 Nov, 2024 | 1.11 | 1.14 | 1.06 | 1.09 | 13.34 Thousand |
| 14 Nov, 2024 | 1.13 | 1.17 | 1.04 | 1.09 | 77.73 Thousand |
| 13 Nov, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 44.5 Thousand |
| 12 Nov, 2024 | 1.05 | 1.16 | 1.05 | 1.1 | 11.81 Thousand |
| 11 Nov, 2024 | 1.18 | 1.18 | 1.04 | 1.16 | 47.71 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM