Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 2.91 2.97 2.49 2.51 -
04 Jan, 2022 2.78 3.13 2.71 3.01 -
03 Jan, 2022 2.54 2.75 2.47 2.73 -
31 Dec, 2021 2.39 2.55 2.39 2.54 -
30 Dec, 2021 2.43 2.51 2.39 2.43 -
29 Dec, 2021 2.49 2.54 2.4 2.42 -
28 Dec, 2021 2.59 2.6 2.45 2.5 -
27 Dec, 2021 2.68 2.68 2.51 2.57 -
23 Dec, 2021 2.57 2.7 2.48 2.68 -
22 Dec, 2021 2.49 2.63 2.49 2.59 -