Transcode Therapeutics Inc (RNAZ)

USD 11.5

(-4.96%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 2.83 2.87 2.76 2.84 -
07 Sep, 2021 2.75 2.9 2.74 2.83 -
03 Sep, 2021 2.87 2.94 2.59 2.7 -
02 Sep, 2021 2.97 3.0 2.85 2.95 -
01 Sep, 2021 3.04 3.11 2.91 2.95 -
31 Aug, 2021 2.94 3.04 2.94 3.04 -
30 Aug, 2021 3.05 3.08 2.91 2.97 -
27 Aug, 2021 3.07 3.14 2.94 3.1 -
26 Aug, 2021 3.0 3.09 2.87 3.05 -
25 Aug, 2021 2.83 3.15 2.82 2.99 1.00