Transcode Therapeutics Inc (RNAZ)

USD 11.5

(6.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 3.31 3.38 3.15 3.18 -
05 Aug, 2021 3.17 3.49 3.14 3.32 -
04 Aug, 2021 3.11 3.33 3.05 3.28 1.00
03 Aug, 2021 2.95 3.25 2.9 3.17 -
02 Aug, 2021 2.96 3.05 2.88 2.93 -
30 Jul, 2021 2.86 2.99 2.85 2.91 -
29 Jul, 2021 2.95 3.03 2.86 2.9 -
28 Jul, 2021 2.92 3.01 2.83 2.98 -
27 Jul, 2021 3.1 3.17 2.86 2.91 1.00
26 Jul, 2021 3.27 3.63 3.02 3.12 2.00