Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 2.64 2.83 2.55 2.82 -
06 Dec, 2021 2.69 2.69 2.52 2.63 -
03 Dec, 2021 2.8 2.8 2.56 2.7 -
02 Dec, 2021 2.66 2.74 2.61 2.73 -
01 Dec, 2021 2.76 3.1 2.64 2.7 -
30 Nov, 2021 2.96 2.96 2.64 2.75 -
29 Nov, 2021 2.96 2.99 2.71 2.92 -
26 Nov, 2021 2.64 2.75 2.62 2.69 -
24 Nov, 2021 2.62 2.77 2.6 2.75 -
23 Nov, 2021 2.68 2.78 2.51 2.65 -