Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 3.51 | 3.78 | 3.22 | 3.22 | 1.00 |
| 15 Jul, 2021 | 3.74 | 3.92 | 3.36 | 3.54 | 1.00 |
| 14 Jul, 2021 | 4.22 | 4.44 | 3.81 | 3.83 | 3.00 |
| 13 Jul, 2021 | 5.95 | 6.4 | 4.4 | 4.56 | 19.00 |
| 12 Jul, 2021 | 4.81 | 6.45 | 4.6 | 6.45 | 20.00 |
| 09 Jul, 2021 | 6.0 | 7.0 | 4.61 | 5.29 | 12.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC