Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 3.01 | 3.05 | 2.86 | 2.87 | - |
| 12 Aug, 2021 | 3.13 | 3.13 | 2.92 | 3.04 | - |
| 11 Aug, 2021 | 3.23 | 3.25 | 3.02 | 3.13 | - |
| 10 Aug, 2021 | 3.24 | 3.28 | 3.14 | 3.17 | - |
| 09 Aug, 2021 | 3.13 | 3.39 | 3.12 | 3.26 | - |
| 06 Aug, 2021 | 3.31 | 3.38 | 3.15 | 3.18 | - |
| 05 Aug, 2021 | 3.17 | 3.49 | 3.14 | 3.32 | - |
| 04 Aug, 2021 | 3.11 | 3.33 | 3.05 | 3.28 | 1.00 |
| 03 Aug, 2021 | 2.95 | 3.25 | 2.9 | 3.17 | - |
| 02 Aug, 2021 | 2.96 | 3.05 | 2.88 | 2.93 | - |
RNBW
RNTX
RNW
RMTI
RNA
RNAC