Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 2.81 2.82 2.69 2.79 -
10 Sep, 2021 2.8 2.85 2.77 2.8 -
09 Sep, 2021 2.83 2.87 2.77 2.78 -
08 Sep, 2021 2.83 2.87 2.76 2.84 -
07 Sep, 2021 2.75 2.9 2.74 2.83 -
03 Sep, 2021 2.87 2.94 2.59 2.7 -
02 Sep, 2021 2.97 3.0 2.85 2.95 -
01 Sep, 2021 3.04 3.11 2.91 2.95 -
31 Aug, 2021 2.94 3.04 2.94 3.04 -
30 Aug, 2021 3.05 3.08 2.91 2.97 -