Transcode Therapeutics Inc (RNAZ)
USD 11.5
(6.48%)
USD 11.5
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 10.8 | 12.22 | 10.17 | 11.5 | 36.63 Thousand |
| 31 Jul, 2025 | 11.22 | 11.59 | 10.84 | 11.1 | 14.21 Thousand |
| 30 Jul, 2025 | 11.5 | 11.89 | 11.0 | 11.15 | 26.57 Thousand |
| 29 Jul, 2025 | 13.6 | 13.99 | 11.5 | 11.76 | 80.14 Thousand |
| 28 Jul, 2025 | 11.75 | 15.88 | 11.18 | 13.89 | 197.36 Thousand |
| 25 Jul, 2025 | 10.92 | 11.83 | 10.28 | 11.74 | 66.17 Thousand |
| 24 Jul, 2025 | 11.55 | 12.43 | 10.8 | 11.0 | 150.67 Thousand |
| 23 Jul, 2025 | 12.15 | 17.24 | 10.97 | 11.27 | 4.16 Million |
| 22 Jul, 2025 | 9.49 | 9.9 | 9.39 | 9.44 | 24.88 Thousand |
| 21 Jul, 2025 | 9.64 | 9.9 | 9.38 | 9.69 | 11.52 Thousand |
RNBW
RNTX
RNW
RMTI
RNA
RNAC