TransCode Therapeutics, Inc. (RNAZ)
USD 0.51
(-9.18%)
USD 0.51
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.63 | 7.63 | 6.95 | 6.95 | 11.67 Thousand |
| 12 Jun, 2025 | 7.63 | 7.73 | 7.51 | 7.54 | 2194.00 |
| 11 Jun, 2025 | 7.39 | 7.53 | 7.39 | 7.44 | 23.00 |
| 10 Jun, 2025 | 7.52 | 7.52 | 7.32 | 7.43 | 2218.00 |
| 09 Jun, 2025 | 7.14 | 7.42 | 7.1 | 7.31 | 1608.00 |
| 06 Jun, 2025 | 7.12 | 7.46 | 7.02 | 7.14 | 33.53 Thousand |
| 05 Jun, 2025 | 7.23 | 8.18 | 7.07 | 7.22 | 58.98 Thousand |
| 04 Jun, 2025 | 7.21 | 7.49 | 7.02 | 7.39 | 43.61 Thousand |
| 03 Jun, 2025 | 6.96 | 7.23 | 6.96 | 7.03 | 23.83 Thousand |
| 02 Jun, 2025 | 6.8 | 7.36 | 6.8 | 7.09 | 64.3 Thousand |
QIIK
SADHNANIQ
QC7
300062
INDES
VML