Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.77 | 8.77 | 8.2 | 8.41 | 10.58 Thousand |
| 02 Dec, 2025 | 8.91 | 9.0 | 8.51 | 8.95 | 6415.00 |
| 28 Nov, 2025 | 9.3 | 9.3 | 9.29 | 9.29 | 1211.00 |
| 26 Nov, 2025 | 9.22 | 9.41 | 9.2 | 9.22 | 2638.00 |
| 25 Nov, 2025 | 8.9 | 9.21 | 8.9 | 9.19 | 6115.00 |
| 24 Nov, 2025 | 8.73 | 9.16 | 8.73 | 9.05 | 6025.00 |
| 21 Nov, 2025 | 8.48 | 8.8 | 8.48 | 8.64 | 4447.00 |
| 20 Nov, 2025 | 8.55 | 9.26 | 8.51 | 8.56 | 7626.00 |
| 19 Nov, 2025 | 9.01 | 9.42 | 8.9 | 8.99 | 10.18 Thousand |
| 18 Nov, 2025 | 9.2 | 9.39 | 8.99 | 9.03 | 12.31 Thousand |
RNBW
RNTX
RNW
RMTI
RNA
RNAC