TransCode Therapeutics, Inc. (RNAZ)
USD 0.51
(-9.18%)
USD 0.51
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.94 | 7.07 | 6.75 | 6.94 | 2864.00 |
| 17 Jun, 2025 | 7.07 | 7.25 | 7.04 | 7.07 | 280.00 |
| 16 Jun, 2025 | 6.75 | 7.05 | 6.75 | 6.93 | 1758.00 |
| 13 Jun, 2025 | 7.1 | 7.62 | 6.8 | 6.97 | 40.31 Thousand |
| 12 Jun, 2025 | 7.55 | 7.91 | 7.18 | 7.21 | 37.49 Thousand |
| 11 Jun, 2025 | 7.49 | 7.69 | 7.43 | 7.56 | 16.47 Thousand |
| 10 Jun, 2025 | 7.52 | 7.62 | 7.27 | 7.37 | 14.36 Thousand |
| 09 Jun, 2025 | 7.17 | 7.5 | 7.14 | 7.5 | 36.16 Thousand |
| 06 Jun, 2025 | 7.12 | 7.46 | 7.02 | 7.14 | 33.53 Thousand |
| 05 Jun, 2025 | 7.23 | 8.18 | 7.07 | 7.22 | 58.98 Thousand |
QIIK
SADHNANIQ
QC7
300062
INDES
VML