Transcode Therapeutics Inc (RNAZ)
USD 11.5
(6.48%)
USD 11.5
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.6 | 8.65 | 8.42 | 8.45 | 13.37 Thousand |
| 02 Jul, 2025 | 7.75 | 8.35 | 7.74 | 8.29 | 23.1 Thousand |
| 01 Jul, 2025 | 7.97 | 7.99 | 7.41 | 7.5 | 45.4 Thousand |
| 30 Jun, 2025 | 7.78 | 8.0 | 7.5 | 7.8 | 12.1 Thousand |
| 27 Jun, 2025 | 8.21 | 8.4 | 7.81 | 7.97 | 14.8 Thousand |
| 26 Jun, 2025 | 7.71 | 8.48 | 7.7 | 8.21 | 36.81 Thousand |
| 25 Jun, 2025 | 7.95 | 7.95 | 7.52 | 7.66 | 7921.00 |
| 24 Jun, 2025 | 7.32 | 8.45 | 7.32 | 7.79 | 50.2 Thousand |
| 23 Jun, 2025 | 7.51 | 7.7 | 7.36 | 7.5 | 10.9 Thousand |
| 20 Jun, 2025 | 7.0 | 7.92 | 6.88 | 7.57 | 60.66 Thousand |
RNBW
RNTX
RNW
RMTI
RNA
RNAC