Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 11.1 11.1 10.51 10.51 34.71 Thousand
31 Oct, 2025 11.33 11.33 10.98 11.2 15.47 Thousand
30 Oct, 2025 12.0 12.46 10.9 10.95 23.73 Thousand
29 Oct, 2025 12.69 12.69 11.89 11.93 28.04 Thousand
28 Oct, 2025 13.01 13.21 12.4 12.69 10.78 Thousand
27 Oct, 2025 13.75 13.96 13.03 13.14 16.96 Thousand
24 Oct, 2025 13.32 13.77 12.92 13.39 8823.00
23 Oct, 2025 12.42 13.47 12.11 13.14 37.71 Thousand
22 Oct, 2025 13.37 13.57 12.36 12.43 36.11 Thousand
21 Oct, 2025 14.69 14.69 13.08 13.77 35.46 Thousand