Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 10.41 12.31 10.41 11.8 54.98 Thousand
03 Oct, 2025 10.72 10.74 10.32 10.57 5590.00
02 Oct, 2025 11.0 11.0 10.58 10.58 10.12 Thousand
01 Oct, 2025 10.99 11.01 10.61 10.61 6218.00
30 Sep, 2025 10.57 10.82 10.11 10.75 9141.00
29 Sep, 2025 10.01 10.7 9.97 10.65 8379.00
26 Sep, 2025 10.0 10.33 9.86 10.17 27.34 Thousand
25 Sep, 2025 10.22 10.55 9.81 9.92 24.63 Thousand
24 Sep, 2025 10.32 10.85 10.0 10.41 7441.00
23 Sep, 2025 10.8 10.98 10.36 10.46 17.97 Thousand