Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 10.75 10.97 10.49 10.86 7713.00
05 Sep, 2025 10.19 10.97 10.0 10.97 16.21 Thousand
04 Sep, 2025 10.2 10.5 10.2 10.5 7065.00
03 Sep, 2025 10.49 10.49 10.04 10.48 19.63 Thousand
02 Sep, 2025 9.46 10.29 9.46 10.29 9270.00
29 Aug, 2025 10.0 10.0 9.29 9.73 10.42 Thousand
28 Aug, 2025 10.07 10.14 9.83 9.88 14.41 Thousand
27 Aug, 2025 9.89 10.23 9.66 10.05 11.84 Thousand
26 Aug, 2025 9.79 10.48 9.59 10.29 9683.00
25 Aug, 2025 9.96 10.27 9.72 9.79 7768.00