Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 11.68 11.68 11.0 11.38 5605.00
19 Sep, 2025 11.02 11.88 10.98 11.69 13.32 Thousand
18 Sep, 2025 11.68 11.8 11.15 11.23 12.2 Thousand
17 Sep, 2025 11.4 11.76 11.15 11.36 8091.00
16 Sep, 2025 11.24 11.68 10.94 11.67 12.67 Thousand
15 Sep, 2025 10.99 11.29 10.87 10.95 8682.00
12 Sep, 2025 11.29 11.29 10.67 10.7 7095.00
11 Sep, 2025 10.7 11.45 10.7 11.2 17.7 Thousand
10 Sep, 2025 11.02 11.18 10.42 10.7 4046.00
09 Sep, 2025 11.45 11.45 10.86 11.15 8362.00