Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 9.0 | 9.43 | 8.75 | 9.41 | 19.7 Thousand |
| 14 Nov, 2025 | 8.57 | 9.24 | 8.57 | 9.24 | 6760.00 |
| 13 Nov, 2025 | 8.99 | 8.99 | 8.41 | 8.42 | 10.78 Thousand |
| 12 Nov, 2025 | 9.06 | 9.14 | 8.6 | 8.8 | 11.93 Thousand |
| 11 Nov, 2025 | 9.27 | 9.36 | 8.76 | 9.06 | 12.39 Thousand |
| 10 Nov, 2025 | 9.52 | 9.85 | 9.3 | 9.4 | 13.83 Thousand |
| 07 Nov, 2025 | 9.46 | 9.49 | 8.9 | 9.43 | 25.21 Thousand |
| 06 Nov, 2025 | 9.76 | 9.91 | 9.06 | 9.29 | 11.19 Thousand |
| 05 Nov, 2025 | 9.5 | 10.07 | 9.5 | 9.57 | 12.11 Thousand |
| 04 Nov, 2025 | 9.91 | 10.45 | 9.5 | 9.5 | 17.03 Thousand |
RNBW
RNTX
RNW
RMTI
RNA
RNAC