TransCode Therapeutics, Inc. (RNAZ)
USD 0.51
(-9.18%)
USD 0.51
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.08 | 7.08 | 6.54 | 6.79 | 37.5 Thousand |
| 29 May, 2025 | 7.0 | 7.2 | 6.85 | 6.9 | 50.17 Thousand |
| 28 May, 2025 | 6.87 | 7.46 | 6.85 | 6.97 | 57.95 Thousand |
| 27 May, 2025 | 7.15 | 7.37 | 6.8 | 6.87 | 41.13 Thousand |
| 23 May, 2025 | 7.44 | 7.62 | 6.87 | 6.97 | 64.36 Thousand |
| 22 May, 2025 | 7.99 | 8.06 | 7.3 | 7.62 | 69.56 Thousand |
| 21 May, 2025 | 6.87 | 8.53 | 6.83 | 7.94 | 193.96 Thousand |
| 20 May, 2025 | 6.45 | 7.23 | 6.45 | 7.01 | 160.31 Thousand |
| 19 May, 2025 | 8.03 | 8.28 | 6.15 | 6.7 | 356 Thousand |
| 16 May, 2025 | 7.53 | 8.32 | 7.43 | 8.16 | 111.58 Thousand |
QIIK
SADHNANIQ
QC7
300062
INDES
VML