Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 3.07 3.14 2.94 3.1 -
26 Aug, 2021 3.0 3.09 2.87 3.05 -
25 Aug, 2021 2.83 3.15 2.82 2.99 1.00
24 Aug, 2021 2.98 3.0 2.8 2.97 2.00
23 Aug, 2021 2.77 2.9 2.67 2.8 4.00
20 Aug, 2021 2.72 2.84 2.67 2.72 -
19 Aug, 2021 2.77 2.9 2.71 2.73 -
18 Aug, 2021 2.75 2.91 2.68 2.84 -
17 Aug, 2021 2.78 2.93 2.62 2.78 -
16 Aug, 2021 2.85 2.87 2.65 2.77 -