Transcode Therapeutics Inc (RNAZ)

USD 11.5

(6.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 2.72 2.84 2.67 2.72 -
19 Aug, 2021 2.77 2.9 2.71 2.73 -
18 Aug, 2021 2.75 2.91 2.68 2.84 -
17 Aug, 2021 2.78 2.93 2.62 2.78 -
16 Aug, 2021 2.85 2.87 2.65 2.77 -
13 Aug, 2021 3.01 3.05 2.86 2.87 -
12 Aug, 2021 3.13 3.13 2.92 3.04 -
11 Aug, 2021 3.23 3.25 3.02 3.13 -
10 Aug, 2021 3.24 3.28 3.14 3.17 -
09 Aug, 2021 3.13 3.39 3.12 3.26 -