Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 2.51 2.53 2.44 2.49 -
20 Dec, 2021 2.53 2.59 2.45 2.48 -
17 Dec, 2021 2.6 2.72 2.48 2.58 -
16 Dec, 2021 2.46 2.66 2.46 2.6 -
15 Dec, 2021 2.49 2.57 2.4 2.46 -
14 Dec, 2021 2.51 2.6 2.48 2.51 -
13 Dec, 2021 2.6 2.67 2.51 2.55 -
10 Dec, 2021 2.71 2.77 2.61 2.69 -
09 Dec, 2021 2.84 2.88 2.68 2.71 -
08 Dec, 2021 2.77 2.9 2.77 2.85 -