Transcode Therapeutics Inc (RNAZ)
USD 10.79
(-7.78%)
USD 10.79
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 2.87 | 2.91 | 2.6 | 2.8 | 1.00 |
| 01 Oct, 2021 | 3.0 | 3.0 | 2.86 | 2.86 | 1.00 |
| 30 Sep, 2021 | 3.13 | 3.13 | 2.87 | 2.99 | 1.00 |
| 29 Sep, 2021 | 3.17 | 3.22 | 2.78 | 3.15 | 2.00 |
| 28 Sep, 2021 | 3.55 | 3.65 | 3.0 | 3.19 | 2.00 |
| 27 Sep, 2021 | 3.63 | 3.94 | 3.42 | 3.56 | 4.00 |
| 24 Sep, 2021 | 3.55 | 3.77 | 3.38 | 3.66 | 8.00 |
| 23 Sep, 2021 | 3.31 | 5.28 | 3.19 | 4.02 | 306.00 |
| 22 Sep, 2021 | 2.44 | 2.7 | 2.41 | 2.62 | - |
| 21 Sep, 2021 | 2.44 | 2.61 | 2.37 | 2.45 | 1.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC