Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 2.28 2.3 2.03 2.09 -
19 Jan, 2022 2.35 2.41 2.25 2.27 -
18 Jan, 2022 2.37 2.41 2.2 2.37 -
14 Jan, 2022 2.48 2.53 2.37 2.51 -
13 Jan, 2022 2.54 2.54 2.39 2.41 -
12 Jan, 2022 2.7 2.7 2.47 2.54 -
11 Jan, 2022 2.48 2.53 2.45 2.51 -
10 Jan, 2022 2.42 2.46 2.4 2.44 -
07 Jan, 2022 2.62 2.62 2.41 2.43 -
06 Jan, 2022 2.74 2.74 2.48 2.55 -