Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 2.57 2.57 2.19 2.29 -
16 Feb, 2022 2.25 2.25 2.14 2.22 -
15 Feb, 2022 2.09 2.2 2.09 2.14 -
14 Feb, 2022 2.03 2.17 2.03 2.09 -
11 Feb, 2022 2.43 2.44 2.05 2.08 -
10 Feb, 2022 2.53 2.53 2.35 2.35 -
09 Feb, 2022 2.44 2.47 2.25 2.42 -
08 Feb, 2022 2.44 2.54 2.43 2.54 -
07 Feb, 2022 2.41 2.56 2.38 2.41 -
04 Feb, 2022 2.39 2.5 2.39 2.42 -