Transcode Therapeutics Inc (RNAZ)

USD 10.79

(-7.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 2.79 3.15 2.74 3.08 -
29 Oct, 2021 2.9 2.93 2.77 2.83 -
28 Oct, 2021 2.73 2.95 2.65 2.95 -
27 Oct, 2021 2.87 2.87 2.73 2.77 -
26 Oct, 2021 2.75 2.88 2.7 2.86 -
25 Oct, 2021 2.8 2.8 2.7 2.75 -
22 Oct, 2021 2.87 2.95 2.71 2.75 -
21 Oct, 2021 2.96 2.98 2.82 2.84 -
20 Oct, 2021 3.11 3.22 2.97 2.98 -
19 Oct, 2021 3.24 3.25 3.13 3.15 -