Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 2.59 2.59 2.21 2.55 -
17 Mar, 2022 2.34 2.4 2.22 2.3 -
16 Mar, 2022 2.32 2.32 2.16 2.18 -
15 Mar, 2022 2.11 2.38 2.11 2.16 -
14 Mar, 2022 2.38 2.38 2.16 2.16 -
11 Mar, 2022 2.3 2.38 2.2 2.38 -
10 Mar, 2022 2.26 2.3 2.21 2.3 -
09 Mar, 2022 2.29 2.3 2.04 2.3 -
08 Mar, 2022 2.02 2.2 2.02 2.2 -
07 Mar, 2022 2.25 2.26 2.1 2.14 -