Transcode Therapeutics Inc (RNAZ)

USD 10.05

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 2.68 2.68 2.51 2.57 -
23 Dec, 2021 2.57 2.7 2.48 2.68 -
22 Dec, 2021 2.49 2.63 2.49 2.59 -
21 Dec, 2021 2.51 2.53 2.44 2.49 -
20 Dec, 2021 2.53 2.59 2.45 2.48 -
17 Dec, 2021 2.6 2.72 2.48 2.58 -
16 Dec, 2021 2.46 2.66 2.46 2.6 -
15 Dec, 2021 2.49 2.57 2.4 2.46 -
14 Dec, 2021 2.51 2.6 2.48 2.51 -
13 Dec, 2021 2.6 2.67 2.51 2.55 -