Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 2.99 2.99 2.76 2.83 -
31 Mar, 2022 2.7 2.93 2.7 2.88 -
30 Mar, 2022 2.85 2.85 2.7 2.73 -
29 Mar, 2022 3.01 3.01 2.72 2.8 -
28 Mar, 2022 2.67 2.73 2.51 2.73 -
25 Mar, 2022 2.67 2.68 2.46 2.46 -
24 Mar, 2022 2.6 2.6 2.49 2.6 -
23 Mar, 2022 2.46 2.6 2.45 2.55 -
22 Mar, 2022 2.56 2.71 2.4 2.6 -
21 Mar, 2022 2.55 2.66 2.52 2.6 -