Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 2.11 2.25 2.11 2.24 -
03 Mar, 2022 2.23 2.23 2.09 2.23 -
02 Mar, 2022 2.19 2.19 2.06 2.11 -
01 Mar, 2022 2.16 2.29 2.05 2.12 -
28 Feb, 2022 2.25 2.25 2.08 2.13 -
25 Feb, 2022 2.25 2.25 2.18 2.18 -
24 Feb, 2022 2.03 2.11 2.0 2.04 -
23 Feb, 2022 2.3 2.3 2.07 2.07 -
22 Feb, 2022 2.13 2.29 2.13 2.26 -
18 Feb, 2022 2.27 2.29 2.06 2.2 -