Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 2.5 2.58 2.4 2.4 -
02 Feb, 2022 2.45 2.59 2.33 2.59 -
01 Feb, 2022 2.32 2.45 2.2 2.45 -
31 Jan, 2022 2.35 2.35 2.16 2.3 -
28 Jan, 2022 2.02 2.28 1.95 2.27 -
27 Jan, 2022 2.21 2.21 2.07 2.07 -
26 Jan, 2022 2.24 2.29 2.11 2.21 -
25 Jan, 2022 2.18 2.3 2.15 2.27 -
24 Jan, 2022 2.01 2.3 1.98 2.3 -
21 Jan, 2022 2.1 2.1 1.95 2.03 -