Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 2.77 2.77 2.7 2.71 -
29 Apr, 2022 2.67 2.73 2.54 2.73 -
28 Apr, 2022 2.8 2.8 2.59 2.73 -
27 Apr, 2022 2.8 2.81 2.72 2.8 -
26 Apr, 2022 2.85 2.85 2.66 2.77 -
25 Apr, 2022 2.5 2.79 2.5 2.79 -
22 Apr, 2022 2.75 2.79 2.56 2.69 -
21 Apr, 2022 2.83 2.83 2.73 2.79 -
20 Apr, 2022 2.9 2.9 2.8 2.82 -
19 Apr, 2022 2.74 2.88 2.74 2.83 -