Transcode Therapeutics Inc (RNAZ)

USD 10.29

(5.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 2.01 2.3 1.98 2.3 -
21 Jan, 2022 2.1 2.1 1.95 2.03 -
20 Jan, 2022 2.28 2.3 2.03 2.09 -
19 Jan, 2022 2.35 2.41 2.25 2.27 -
18 Jan, 2022 2.37 2.41 2.2 2.37 -
14 Jan, 2022 2.48 2.53 2.37 2.51 -
13 Jan, 2022 2.54 2.54 2.39 2.41 -
12 Jan, 2022 2.7 2.7 2.47 2.54 -
11 Jan, 2022 2.48 2.53 2.45 2.51 -
10 Jan, 2022 2.42 2.46 2.4 2.44 -