Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 1.85 1.9 1.84 1.84 -
27 May, 2022 1.8 1.9 1.75 1.83 -
26 May, 2022 1.86 1.9 1.8 1.8 -
25 May, 2022 1.55 2.02 1.52 1.85 -
24 May, 2022 2.0 2.01 1.97 2.01 -
23 May, 2022 2.01 2.08 2.0 2.0 -
20 May, 2022 2.16 2.16 2.0 2.01 -
19 May, 2022 2.05 2.1 2.0 2.09 -
18 May, 2022 2.06 2.14 2.04 2.04 -
17 May, 2022 2.04 2.23 2.04 2.14 -