Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 1.44 1.85 1.15 1.27 1.00
13 Jun, 2022 1.51 1.51 1.36 1.38 -
10 Jun, 2022 1.62 1.72 1.58 1.63 -
09 Jun, 2022 1.83 1.83 1.75 1.78 -
08 Jun, 2022 1.8 1.87 1.75 1.87 -
07 Jun, 2022 2.1 2.1 1.82 1.85 -
06 Jun, 2022 1.77 2.0 1.75 1.76 -
03 Jun, 2022 1.86 1.93 1.77 1.77 -
02 Jun, 2022 1.83 1.83 1.76 1.8 -
01 Jun, 2022 1.84 1.9 1.8 1.82 -