Transcode Therapeutics Inc (RNAZ)

USD 10.05

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 2.46 2.6 2.45 2.55 -
22 Mar, 2022 2.56 2.71 2.4 2.6 -
21 Mar, 2022 2.55 2.66 2.52 2.6 -
18 Mar, 2022 2.59 2.59 2.21 2.55 -
17 Mar, 2022 2.34 2.4 2.22 2.3 -
16 Mar, 2022 2.32 2.32 2.16 2.18 -
15 Mar, 2022 2.11 2.38 2.11 2.16 -
14 Mar, 2022 2.38 2.38 2.16 2.16 -
11 Mar, 2022 2.3 2.38 2.2 2.38 -
10 Mar, 2022 2.26 2.3 2.21 2.3 -