Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1.25 1.3 1.25 1.29 -
28 Jun, 2022 1.3 1.36 1.25 1.29 -
27 Jun, 2022 1.39 1.4 1.28 1.33 -
24 Jun, 2022 1.27 1.38 1.26 1.28 -
23 Jun, 2022 1.3 1.38 1.21 1.31 -
22 Jun, 2022 1.23 1.28 1.21 1.24 -
21 Jun, 2022 1.23 1.26 1.2 1.23 -
17 Jun, 2022 1.26 1.26 1.2 1.2 -
16 Jun, 2022 1.27 1.28 1.21 1.26 -
15 Jun, 2022 1.34 1.34 1.2 1.27 -