Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 1.36 1.5 1.36 1.45 -
27 Jul, 2022 1.38 1.5 1.38 1.48 -
26 Jul, 2022 1.34 1.42 1.34 1.36 -
25 Jul, 2022 1.32 1.34 1.26 1.34 -
22 Jul, 2022 1.37 1.37 1.27 1.29 -
21 Jul, 2022 1.37 1.5 1.37 1.45 -
20 Jul, 2022 1.46 1.57 1.45 1.5 -
19 Jul, 2022 1.34 1.44 1.34 1.38 -
18 Jul, 2022 1.31 1.33 1.3 1.33 -
15 Jul, 2022 1.34 1.34 1.3 1.32 -