Transcode Therapeutics Inc (RNAZ)

USD 9.88

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 2.75 2.79 2.56 2.69 -
21 Apr, 2022 2.83 2.83 2.73 2.79 -
20 Apr, 2022 2.9 2.9 2.8 2.82 -
19 Apr, 2022 2.74 2.88 2.74 2.83 -
18 Apr, 2022 2.9 3.02 2.75 2.79 -
14 Apr, 2022 2.9 2.91 2.78 2.87 -
13 Apr, 2022 2.85 2.9 2.8 2.81 -
12 Apr, 2022 2.78 2.89 2.71 2.8 -
11 Apr, 2022 2.91 3.04 2.8 2.85 -
08 Apr, 2022 3.08 3.08 2.81 3.03 -