Transcode Therapeutics Inc (RNAZ)

USD 9.88

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 2.16 2.16 2.0 2.01 -
19 May, 2022 2.05 2.1 2.0 2.09 -
18 May, 2022 2.06 2.14 2.04 2.04 -
17 May, 2022 2.04 2.23 2.04 2.14 -
16 May, 2022 2.2 2.24 2.04 2.07 -
13 May, 2022 2.3 2.3 2.22 2.25 -
12 May, 2022 2.35 2.35 2.19 2.24 -
11 May, 2022 2.35 2.6 2.28 2.34 -
10 May, 2022 2.85 2.85 2.37 2.5 -
09 May, 2022 2.67 2.72 2.51 2.63 -