Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 1.15 1.23 1.12 1.18 -
24 Aug, 2022 1.13 1.25 1.1 1.13 -
23 Aug, 2022 1.19 1.21 1.11 1.12 -
22 Aug, 2022 1.3 1.3 1.2 1.2 -
19 Aug, 2022 1.43 1.43 1.2 1.27 -
18 Aug, 2022 1.27 1.28 1.23 1.23 -
17 Aug, 2022 1.39 1.39 1.31 1.31 -
16 Aug, 2022 1.28 1.39 1.28 1.33 -
15 Aug, 2022 1.35 1.35 1.28 1.29 -
12 Aug, 2022 1.37 1.39 1.28 1.29 -