Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 1.08 1.23 1.08 1.13 -
08 Sep, 2022 0.98 1.15 0.98 1.12 -
07 Sep, 2022 1.08 1.13 1.04 1.04 -
06 Sep, 2022 1.05 1.15 1.01 1.01 -
02 Sep, 2022 1.16 1.25 1.16 1.19 -
01 Sep, 2022 1.2 1.26 1.16 1.19 -
31 Aug, 2022 1.24 1.27 1.2 1.2 -
30 Aug, 2022 1.21 1.25 1.21 1.23 -
29 Aug, 2022 1.21 1.28 1.13 1.22 -
26 Aug, 2022 1.21 1.21 1.09 1.12 -