Transcode Therapeutics Inc (RNAZ)

USD 9.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 2.1 2.1 1.82 1.85 -
06 Jun, 2022 1.77 2.0 1.75 1.76 -
03 Jun, 2022 1.86 1.93 1.77 1.77 -
02 Jun, 2022 1.83 1.83 1.76 1.8 -
01 Jun, 2022 1.84 1.9 1.8 1.82 -
31 May, 2022 1.85 1.9 1.84 1.84 -
27 May, 2022 1.8 1.9 1.75 1.83 -
26 May, 2022 1.86 1.9 1.8 1.8 -
25 May, 2022 1.55 2.02 1.52 1.85 -
24 May, 2022 2.0 2.01 1.97 2.01 -