Transcode Therapeutics Inc (RNAZ)

USD 9.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 1.31 1.45 1.3 1.39 -
06 Jul, 2022 1.33 1.33 1.22 1.29 -
05 Jul, 2022 1.38 1.38 1.28 1.3 -
01 Jul, 2022 1.26 1.26 1.24 1.24 -
30 Jun, 2022 1.28 1.28 1.13 1.26 -
29 Jun, 2022 1.25 1.3 1.25 1.29 -
28 Jun, 2022 1.3 1.36 1.25 1.29 -
27 Jun, 2022 1.39 1.4 1.28 1.33 -
24 Jun, 2022 1.27 1.38 1.26 1.28 -
23 Jun, 2022 1.3 1.38 1.21 1.31 -