Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 1.23 1.25 1.2 1.22 -
06 Oct, 2022 1.19 1.2 1.14 1.2 -
05 Oct, 2022 1.16 1.23 1.11 1.21 -
04 Oct, 2022 1.11 1.22 1.08 1.16 -
03 Oct, 2022 1.15 1.24 1.05 1.07 -
30 Sep, 2022 1.12 1.2 1.08 1.1 -
29 Sep, 2022 1.14 1.23 1.14 1.19 -
28 Sep, 2022 1.06 1.25 1.06 1.11 -
27 Sep, 2022 1.06 1.06 1.03 1.03 -
26 Sep, 2022 1.05 1.05 0.99 1.03 -