Transcode Therapeutics Inc (RNAZ)

USD 9.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 1.3 1.33 1.3 1.32 -
03 Aug, 2022 1.35 1.35 1.27 1.27 -
02 Aug, 2022 1.38 1.44 1.36 1.4 -
01 Aug, 2022 1.35 1.38 1.35 1.38 -
29 Jul, 2022 1.43 1.47 1.35 1.42 -
28 Jul, 2022 1.36 1.5 1.36 1.45 -
27 Jul, 2022 1.38 1.5 1.38 1.48 -
26 Jul, 2022 1.34 1.42 1.34 1.36 -
25 Jul, 2022 1.32 1.34 1.26 1.34 -
22 Jul, 2022 1.37 1.37 1.27 1.29 -