Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 0.43 0.44 0.41 0.43 -
02 Dec, 2022 0.44 0.45 0.39 0.43 -
01 Dec, 2022 0.43 0.43 0.38 0.4 -
30 Nov, 2022 0.44 0.48 0.39 0.4 -
29 Nov, 2022 0.41 0.45 0.4 0.43 -
28 Nov, 2022 0.44 0.45 0.37 0.4 1.00
25 Nov, 2022 0.48 0.49 0.48 0.49 -
23 Nov, 2022 0.47 0.51 0.46 0.48 -
22 Nov, 2022 0.5 0.52 0.46 0.48 -
21 Nov, 2022 0.54 0.54 0.46 0.49 -