Transcode Therapeutics Inc (RNAZ)

USD 9.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 1.2 1.26 1.16 1.19 -
31 Aug, 2022 1.24 1.27 1.2 1.2 -
30 Aug, 2022 1.21 1.25 1.21 1.23 -
29 Aug, 2022 1.21 1.28 1.13 1.22 -
26 Aug, 2022 1.21 1.21 1.09 1.12 -
25 Aug, 2022 1.15 1.23 1.12 1.18 -
24 Aug, 2022 1.13 1.25 1.1 1.13 -
23 Aug, 2022 1.19 1.21 1.11 1.12 -
22 Aug, 2022 1.3 1.3 1.2 1.2 -
19 Aug, 2022 1.43 1.43 1.2 1.27 -