Transcode Therapeutics Inc (RNAZ)

USD 10.48

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 1.11 1.22 1.08 1.16 -
03 Oct, 2022 1.15 1.24 1.05 1.07 -
30 Sep, 2022 1.12 1.2 1.08 1.1 -
29 Sep, 2022 1.14 1.23 1.14 1.19 -
28 Sep, 2022 1.06 1.25 1.06 1.11 -
27 Sep, 2022 1.06 1.06 1.03 1.03 -
26 Sep, 2022 1.05 1.05 0.99 1.03 -
23 Sep, 2022 1.06 1.11 1.0 1.03 -
22 Sep, 2022 1.21 1.21 1.08 1.12 -
21 Sep, 2022 1.06 1.15 1.06 1.13 -