Transcode Therapeutics Inc (RNAZ)

USD 9.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 1.27 1.28 1.23 1.23 -
17 Aug, 2022 1.39 1.39 1.31 1.31 -
16 Aug, 2022 1.28 1.39 1.28 1.33 -
15 Aug, 2022 1.35 1.35 1.28 1.29 -
12 Aug, 2022 1.37 1.39 1.28 1.29 -
11 Aug, 2022 1.41 1.41 1.35 1.36 -
10 Aug, 2022 1.4 1.43 1.36 1.43 -
09 Aug, 2022 1.43 1.47 1.41 1.41 -
08 Aug, 2022 1.4 1.52 1.4 1.5 -
05 Aug, 2022 1.43 1.58 1.4 1.44 -