Transcode Therapeutics Inc (RNAZ)

USD 9.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 1.37 1.5 1.37 1.45 -
20 Jul, 2022 1.46 1.57 1.45 1.5 -
19 Jul, 2022 1.34 1.44 1.34 1.38 -
18 Jul, 2022 1.31 1.33 1.3 1.33 -
15 Jul, 2022 1.34 1.34 1.3 1.32 -
14 Jul, 2022 1.33 1.39 1.33 1.36 -
13 Jul, 2022 1.31 1.33 1.31 1.33 -
12 Jul, 2022 1.3 1.32 1.3 1.32 -
11 Jul, 2022 1.39 1.39 1.32 1.34 -
08 Jul, 2022 1.35 1.39 1.34 1.39 -