Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 1.05 1.1 1.05 1.09 -
20 Oct, 2022 1.15 1.15 1.1 1.1 -
19 Oct, 2022 1.21 1.21 1.16 1.16 -
18 Oct, 2022 1.25 1.25 1.19 1.23 -
17 Oct, 2022 1.16 1.17 1.15 1.17 -
14 Oct, 2022 1.15 1.16 1.09 1.11 -
13 Oct, 2022 1.15 1.19 1.12 1.17 -
12 Oct, 2022 1.2 1.2 1.15 1.17 -
11 Oct, 2022 1.17 1.2 1.15 1.15 -
10 Oct, 2022 1.17 1.17 1.03 1.1 -