Transcode Therapeutics Inc (RNAZ)

USD 9.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 1.23 1.28 1.21 1.24 -
21 Jun, 2022 1.23 1.26 1.2 1.23 -
17 Jun, 2022 1.26 1.26 1.2 1.2 -
16 Jun, 2022 1.27 1.28 1.21 1.26 -
15 Jun, 2022 1.34 1.34 1.2 1.27 -
14 Jun, 2022 1.44 1.85 1.15 1.27 1.00
13 Jun, 2022 1.51 1.51 1.36 1.38 -
10 Jun, 2022 1.62 1.72 1.58 1.63 -
09 Jun, 2022 1.83 1.83 1.75 1.78 -
08 Jun, 2022 1.8 1.87 1.75 1.87 -